| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:45:31 PM | 351.350 | 0 |
| 2024-05-23 | 4:44:56 PM | 351.290 | 0 |
| 2024-05-23 | 3:43:50 PM | 351.150 | 0 |
| 2024-05-23 | 3:42:13 PM | 351.150 | 0 |
| 2024-05-23 | 2:38:01 PM | 352.420 | 0 |
| 2024-05-23 | 1:21:22 PM | 352.370 | 0 |
| 2024-05-23 | 12:27:17 PM | 352.370 | 0 |
| 2024-05-23 | 12:05:56 PM | 352.250 | 0 |
| 2024-05-23 | 11:11:13 AM | 352.490 | 0 |
| 2024-05-23 | 11:00:40 AM | 352.300 | 0 |