| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:09:35 PM | 0.240 | 0 |
| 2024-06-19 | 5:59:09 PM | 0.250 | 0 |
| 2024-06-19 | 4:49:54 PM | 0.260 | 0 |
| 2024-06-19 | 4:17:53 PM | 0.250 | 0 |
| 2024-06-19 | 3:36:25 PM | 0.250 | 0 |
| 2024-06-19 | 2:27:34 PM | 0.250 | 0 |
| 2024-06-19 | 1:26:21 PM | 0.240 | 0 |
| 2024-06-19 | 12:14:32 PM | 0.240 | 0 |
| 2024-06-19 | 11:04:15 AM | 0.240 | 0 |
| 2024-06-19 | 10:32:08 AM | 0.240 | 0 |
| 2024-06-19 | 9:55:11 AM | 0.240 | 0 |
| 2024-06-19 | 9:43:30 AM | 0.240 | 0 |
| 2024-06-19 | 8:52:15 AM | 0.230 | 0 |