| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:17:07 PM | 0.560 | 0 |
| 2024-09-24 | 12:10:07 PM | 0.570 | 0 |
| 2024-09-24 | 11:00:21 AM | 0.560 | 0 |
| 2024-09-24 | 9:49:16 AM | 0.560 | 0 |
| 2024-09-24 | 9:45:57 AM | 0.560 | 0 |
| 2024-09-24 | 8:56:49 AM | 0.590 | 0 |
| 2024-09-23 | 9:36:13 PM | 0.570 | 0 |
| 2024-09-23 | 8:15:00 PM | 0.570 | 0 |
| 2024-09-23 | 7:02:34 PM | 0.570 | 0 |
| 2024-09-23 | 5:53:36 PM | 0.570 | 0 |
| 2024-09-23 | 4:44:58 PM | 0.560 | 0 |
| 2024-09-23 | 3:31:32 PM | 0.570 | 0 |
| 2024-09-23 | 2:55:44 PM | 0.570 | 0 |