| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:57:12 | 5,020 | 0 |
| 31.05.2024 | 09:45:41 | 5,070 | 0 |
| 31.05.2024 | 09:33:45 | 5,020 | 0 |
| 31.05.2024 | 08:47:30 | 4,870 | 0 |
| 31.05.2024 | 08:36:39 | 4,870 | 0 |
| 30.05.2024 | 21:36:52 | 4,890 | 0 |
| 30.05.2024 | 21:07:44 | 4,870 | 0 |
| 30.05.2024 | 20:07:32 | 4,870 | 0 |
| 30.05.2024 | 19:00:48 | 4,870 | 0 |
| 30.05.2024 | 17:54:50 | 4,980 | 0 |
| 30.05.2024 | 16:49:42 | 5,000 | 0 |
| 30.05.2024 | 15:45:08 | 4,980 | 0 |
| 30.05.2024 | 14:42:17 | 4,970 | 0 |