| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:27:10 | 40.920 | 0 |
| 04.06.2024 | 13:11:34 | 40.840 | 0 |
| 04.06.2024 | 12:24:41 | 41.120 | 0 |
| 04.06.2024 | 12:10:24 | 41.180 | 0 |
| 04.06.2024 | 10:59:16 | 41.230 | 0 |
| 04.06.2024 | 09:52:10 | 41.160 | 0 |
| 04.06.2024 | 09:15:25 | 40.900 | 0 |
| 04.06.2024 | 08:52:09 | 41.300 | 0 |
| 03.06.2024 | 21:44:54 | 41.400 | 0 |
| 03.06.2024 | 21:28:44 | 41.520 | 0 |
| 03.06.2024 | 20:22:49 | 41.100 | 0 |
| 03.06.2024 | 19:11:15 | 41.440 | 0 |
| 03.06.2024 | 18:03:42 | 41.410 | 0 |