| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 09:25:39 | 24,100 | 0 |
| 20.09.2024 | 08:48:20 | 24,050 | 0 |
| 19.09.2024 | 21:42:40 | 24,080 | 0 |
| 19.09.2024 | 21:12:43 | 24,080 | 0 |
| 19.09.2024 | 20:05:30 | 24,110 | 0 |
| 19.09.2024 | 19:00:00 | 24,120 | 0 |
| 19.09.2024 | 17:53:09 | 24,130 | 0 |
| 19.09.2024 | 17:24:21 | 24,110 | 0 |
| 19.09.2024 | 16:39:40 | 24,130 | 0 |
| 19.09.2024 | 15:38:59 | 24,140 | 0 |
| 19.09.2024 | 14:28:38 | 24,160 | 0 |
| 19.09.2024 | 13:16:03 | 24,150 | 0 |
| 19.09.2024 | 12:11:18 | 24,160 | 0 |