| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:39:35 PM | 19.050 | 0 |
| 2024-06-17 | 3:30:06 PM | 19.050 | 0 |
| 2024-06-17 | 2:30:04 PM | 19.040 | 0 |
| 2024-06-17 | 1:29:44 PM | 19.040 | 0 |
| 2024-06-17 | 12:18:23 PM | 19.020 | 0 |
| 2024-06-17 | 11:02:00 AM | 19.030 | 0 |
| 2024-06-17 | 10:20:17 AM | 19.040 | 0 |
| 2024-06-17 | 9:58:31 AM | 19.030 | 0 |
| 2024-06-17 | 9:15:30 AM | 19.030 | 0 |
| 2024-06-17 | 8:55:18 AM | 19.030 | 0 |