| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:27:46 PM | 25.450 | 0 |
| 2024-09-17 | 2:22:22 PM | 25.490 | 0 |
| 2024-09-17 | 1:07:59 PM | 25.480 | 0 |
| 2024-09-17 | 12:04:19 PM | 25.490 | 0 |
| 2024-09-17 | 10:58:25 AM | 25.490 | 0 |
| 2024-09-17 | 10:41:34 AM | 25.490 | 0 |
| 2024-09-17 | 9:54:54 AM | 25.500 | 0 |
| 2024-09-17 | 9:15:37 AM | 25.510 | 0 |