| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:59:02 | 22,540 | 0 |
| 19.06.2024 | 09:40:53 | 22,500 | 0 |
| 19.06.2024 | 08:57:17 | 22,300 | 0 |
| 18.06.2024 | 21:38:49 | 22,340 | 0 |
| 18.06.2024 | 21:28:09 | 22,340 | 0 |
| 18.06.2024 | 20:16:39 | 22,350 | 0 |
| 18.06.2024 | 19:05:34 | 22,370 | 0 |
| 18.06.2024 | 17:50:16 | 22,390 | 0 |
| 18.06.2024 | 17:09:24 | 22,410 | 0 |
| 18.06.2024 | 16:44:08 | 22,380 | 0 |
| 18.06.2024 | 15:43:41 | 22,470 | 0 |
| 18.06.2024 | 15:37:40 | 22,400 | 0 |
| 18.06.2024 | 14:38:18 | 22,410 | 0 |