| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:47:48 PM | 105.860 | 0 |
| 2024-06-18 | 1:32:07 PM | 105.800 | 0 |
| 2024-06-18 | 12:18:28 PM | 105.820 | 0 |
| 2024-06-18 | 11:02:14 AM | 105.890 | 0 |
| 2024-06-18 | 9:55:57 AM | 105.910 | 0 |
| 2024-06-18 | 9:27:28 AM | 105.910 | 0 |
| 2024-06-18 | 8:47:18 AM | 106.020 | 0 |
| 2024-06-17 | 9:49:03 PM | 105.920 | 0 |
| 2024-06-17 | 8:59:09 PM | 105.930 | 0 |
| 2024-06-17 | 7:54:26 PM | 105.920 | 0 |
| 2024-06-17 | 6:38:26 PM | 105.900 | 0 |
| 2024-06-17 | 5:37:26 PM | 105.880 | 0 |
| 2024-06-17 | 4:32:53 PM | 105.940 | 0 |