| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:47:16 | 5.190 | 0 |
| 05/06/2024 | 12:12:54 | 5.280 | 0 |
| 05/06/2024 | 11:38:44 | 5.230 | 0 |
| 05/06/2024 | 10:59:45 | 5.310 | 0 |
| 05/06/2024 | 09:58:44 | 5.290 | 0 |
| 05/06/2024 | 09:23:43 | 5.290 | 0 |
| 05/06/2024 | 08:54:29 | 5.300 | 0 |
| 05/06/2024 | 08:30:23 | 5.300 | 0 |
| 04/06/2024 | 21:36:13 | 5.320 | 0 |
| 04/06/2024 | 21:04:51 | 5.320 | 0 |
| 04/06/2024 | 19:57:12 | 5.320 | 0 |
| 04/06/2024 | 18:56:53 | 5.320 | 0 |
| 04/06/2024 | 17:53:47 | 5.320 | 0 |