| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:21:15 PM | 0.950 | 0 |
| 2024-06-17 | 7:21:18 PM | 0.930 | 0 |
| 2024-06-17 | 6:21:16 PM | 0.900 | 0 |
| 2024-06-17 | 5:21:18 PM | 0.910 | 0 |
| 2024-06-17 | 4:21:26 PM | 0.880 | 0 |
| 2024-06-17 | 3:21:27 PM | 0.940 | 0 |
| 2024-06-17 | 2:21:33 PM | 0.930 | 0 |
| 2024-06-17 | 1:21:33 PM | 0.910 | 0 |
| 2024-06-17 | 12:21:34 PM | 0.880 | 0 |
| 2024-06-17 | 11:21:30 AM | 0.900 | 0 |
| 2024-06-17 | 10:21:24 AM | 0.950 | 0 |
| 2024-06-17 | 9:21:26 AM | 0.920 | 0 |
| 2024-06-17 | 8:21:17 AM | 0.790 | 0 |