| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 17:21:12 | 1.790 | 0 |
| 17.06.2024 | 16:21:11 | 1.760 | 0 |
| 17.06.2024 | 15:21:14 | 1.810 | 0 |
| 17.06.2024 | 14:21:15 | 1.800 | 0 |
| 17.06.2024 | 13:21:14 | 1.780 | 0 |
| 17.06.2024 | 12:21:13 | 1.760 | 0 |
| 17.06.2024 | 11:21:12 | 1.780 | 0 |
| 17.06.2024 | 10:21:03 | 1.810 | 0 |
| 17.06.2024 | 09:21:06 | 1.790 | 0 |
| 17.06.2024 | 08:20:58 | 1.680 | 0 |