| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:00:50 PM | 4.190 | 0 |
| 6/17/2024 | 12:50:33 PM | 4.180 | 0 |
| 6/17/2024 | 12:35:23 PM | 4.180 | 0 |
| 6/17/2024 | 12:20:53 PM | 4.200 | 0 |
| 6/17/2024 | 12:01:08 PM | 4.200 | 0 |
| 6/17/2024 | 11:50:40 AM | 4.200 | 0 |
| 6/17/2024 | 11:35:52 AM | 4.210 | 0 |
| 6/17/2024 | 11:20:37 AM | 4.210 | 0 |
| 6/17/2024 | 11:00:45 AM | 4.210 | 0 |
| 6/17/2024 | 10:50:30 AM | 4.210 | 0 |
| 6/17/2024 | 10:35:40 AM | 4.200 | 0 |
| 6/17/2024 | 10:21:19 AM | 4.250 | 0 |
| 6/17/2024 | 10:00:41 AM | 4.240 | 0 |