| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:27:48 PM | 0.380 | 0 |
| 2024-06-05 | 3:45:21 PM | 0.400 | 0 |
| 2024-06-05 | 3:07:41 PM | 0.430 | 0 |
| 2024-06-05 | 2:21:44 PM | 0.490 | 0 |
| 2024-06-05 | 1:21:15 PM | 0.520 | 0 |
| 2024-06-05 | 12:27:55 PM | 0.440 | 0 |
| 2024-06-05 | 11:45:01 AM | 0.390 | 0 |
| 2024-06-05 | 11:38:39 AM | 0.400 | 0 |
| 2024-06-05 | 10:44:39 AM | 0.420 | 0 |
| 2024-06-05 | 9:52:20 AM | 0.400 | 0 |
| 2024-06-05 | 9:31:45 AM | 0.400 | 0 |
| 2024-06-04 | 7:36:45 PM | 0.360 | 0 |
| 2024-06-04 | 7:00:26 PM | 0.360 | 0 |