| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:34:14 PM | 101.140 | 0 |
| 2024-06-21 | 2:34:17 PM | 101.130 | 0 |
| 2024-06-21 | 1:34:15 PM | 101.120 | 0 |
| 2024-06-21 | 12:34:20 PM | 101.090 | 0 |
| 2024-06-21 | 11:34:16 AM | 101.110 | 0 |
| 2024-06-21 | 10:34:12 AM | 101.100 | 0 |
| 2024-06-21 | 9:34:20 AM | 101.080 | 0 |
| 2024-06-20 | 9:34:26 PM | 101.000 | 0 |
| 2024-06-20 | 8:34:22 PM | 101.000 | 0 |
| 2024-06-20 | 7:34:53 PM | 101.010 | 0 |
| 2024-06-20 | 6:34:13 PM | 101.010 | 0 |
| 2024-06-20 | 5:34:57 PM | 101.020 | 0 |
| 2024-06-20 | 4:34:21 PM | 101.020 | 0 |