| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 14:34:16 | 100.250 | 0 |
| 21/06/2024 | 13:34:16 | 100.320 | 0 |
| 21/06/2024 | 12:34:20 | 100.280 | 0 |
| 21/06/2024 | 11:34:20 | 100.410 | 0 |
| 21/06/2024 | 10:34:12 | 100.360 | 0 |
| 21/06/2024 | 09:34:20 | 100.460 | 0 |
| 20/06/2024 | 21:34:24 | 100.070 | 0 |
| 20/06/2024 | 20:34:22 | 100.060 | 0 |
| 20/06/2024 | 19:34:53 | 99.960 | 0 |
| 20/06/2024 | 18:34:13 | 100.010 | 0 |