| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:34:34 PM | 104.630 | 0 |
| 2024-06-18 | 1:34:19 PM | 104.740 | 0 |
| 2024-06-18 | 12:34:22 PM | 104.640 | 0 |
| 2024-06-18 | 11:34:14 AM | 104.570 | 0 |
| 2024-06-18 | 10:34:18 AM | 104.560 | 0 |
| 2024-06-18 | 9:34:22 AM | 104.430 | 0 |
| 2024-06-18 | 8:34:10 AM | 104.290 | 0 |
| 2024-06-17 | 9:34:17 PM | 104.230 | 0 |
| 2024-06-17 | 8:34:15 PM | 104.210 | 0 |
| 2024-06-17 | 7:34:55 PM | 104.160 | 0 |
| 2024-06-17 | 6:34:17 PM | 104.170 | 0 |
| 2024-06-17 | 4:34:14 PM | 104.060 | 0 |
| 2024-06-17 | 3:34:21 PM | 104.060 | 0 |