| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 11:34:15 | 104.070 | 0 |
| 20/06/2024 | 10:34:21 | 104.120 | 0 |
| 20/06/2024 | 9:34:18 | 104.090 | 0 |
| 20/06/2024 | 8:34:12 | 103.910 | 0 |
| 19/06/2024 | 21:34:21 | 103.940 | 0 |
| 19/06/2024 | 20:34:17 | 104.040 | 0 |
| 19/06/2024 | 19:34:50 | 104.050 | 0 |
| 19/06/2024 | 18:34:32 | 104.050 | 0 |
| 19/06/2024 | 16:34:13 | 104.110 | 0 |
| 19/06/2024 | 15:34:21 | 104.110 | 0 |
| 19/06/2024 | 14:34:19 | 104.000 | 0 |
| 19/06/2024 | 13:34:15 | 104.020 | 0 |
| 19/06/2024 | 12:34:16 | 104.110 | 0 |