| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:19 PM | 98.330 | 0 |
| 2024-06-18 | 8:34:15 PM | 98.330 | 0 |
| 2024-06-18 | 7:34:55 PM | 98.350 | 0 |
| 2024-06-18 | 6:34:16 PM | 98.350 | 0 |
| 2024-06-18 | 4:34:52 PM | 98.310 | 0 |
| 2024-06-18 | 3:34:33 PM | 98.530 | 0 |
| 2024-06-18 | 2:34:34 PM | 98.570 | 0 |
| 2024-06-18 | 1:34:19 PM | 98.570 | 0 |
| 2024-06-18 | 12:34:22 PM | 98.570 | 0 |
| 2024-06-18 | 11:34:14 AM | 98.570 | 0 |
| 2024-06-18 | 10:34:18 AM | 98.530 | 0 |
| 2024-06-18 | 9:34:22 AM | 98.520 | 0 |
| 2024-06-18 | 8:34:10 AM | 98.310 | 0 |