| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:21 PM | 100.390 | 0 |
| 2024-06-24 | 7:34:49 PM | 100.420 | 0 |
| 2024-06-24 | 6:34:17 PM | 100.430 | 0 |
| 2024-06-24 | 5:34:43 PM | 100.440 | 0 |
| 2024-06-24 | 4:34:18 PM | 100.480 | 0 |
| 2024-06-24 | 3:34:18 PM | 100.450 | 0 |
| 2024-06-24 | 2:34:17 PM | 100.470 | 0 |
| 2024-06-24 | 1:34:17 PM | 100.460 | 0 |
| 2024-06-24 | 12:34:12 PM | 100.460 | 0 |
| 2024-06-24 | 11:34:14 AM | 100.450 | 0 |
| 2024-06-24 | 10:34:23 AM | 100.430 | 0 |
| 2024-06-24 | 9:34:16 AM | 100.460 | 0 |
| 2024-06-21 | 9:34:16 PM | 100.180 | 0 |