| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:35:01 PM | 100.740 | 0 |
| 2024-06-17 | 4:34:45 PM | 100.780 | 0 |
| 2024-06-17 | 3:34:28 PM | 100.790 | 0 |
| 2024-06-17 | 2:34:29 PM | 100.790 | 0 |
| 2024-06-17 | 1:34:31 PM | 100.790 | 0 |
| 2024-06-17 | 12:34:25 PM | 100.790 | 0 |
| 2024-06-17 | 11:34:47 AM | 100.790 | 0 |
| 2024-06-17 | 10:34:20 AM | 100.800 | 0 |
| 2024-06-17 | 9:34:23 AM | 100.810 | 0 |