| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 101.890 | 0 |
| 2024-06-21 | 8:34:39 PM | 101.890 | 0 |
| 2024-06-21 | 7:35:05 PM | 101.950 | 0 |
| 2024-06-21 | 6:34:28 PM | 101.960 | 0 |
| 2024-06-21 | 4:34:44 PM | 101.850 | 0 |
| 2024-06-21 | 3:34:20 PM | 101.930 | 0 |
| 2024-06-21 | 2:34:23 PM | 101.930 | 0 |
| 2024-06-21 | 1:34:19 PM | 102.020 | 0 |
| 2024-06-21 | 12:34:33 PM | 102.090 | 0 |
| 2024-06-21 | 11:34:27 AM | 102.080 | 0 |
| 2024-06-21 | 10:34:24 AM | 102.140 | 0 |
| 2024-06-21 | 9:34:28 AM | 102.370 | 0 |
| 2024-06-21 | 8:34:13 AM | 102.550 | 0 |