| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:34:43 AM | 99.060 | 0 |
| 2024-09-25 | 9:34:39 AM | 99.090 | 0 |
| 2024-09-25 | 8:34:14 AM | 98.870 | 0 |
| 2024-09-24 | 9:34:38 PM | 98.710 | 0 |
| 2024-09-24 | 8:34:36 PM | 98.710 | 0 |
| 2024-09-24 | 7:35:19 PM | 98.970 | 0 |
| 2024-09-24 | 6:34:31 PM | 98.970 | 0 |
| 2024-09-24 | 4:34:35 PM | 99.080 | 0 |
| 2024-09-24 | 3:34:24 PM | 99.010 | 0 |
| 2024-09-24 | 2:34:41 PM | 99.000 | 0 |
| 2024-09-24 | 1:34:36 PM | 99.050 | 0 |
| 2024-09-24 | 12:34:25 PM | 99.000 | 0 |
| 2024-09-24 | 11:34:38 AM | 99.000 | 0 |