| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:23 PM | 95.640 | 0 |
| 2024-06-14 | 7:35:11 PM | 95.740 | 0 |
| 2024-06-14 | 6:34:29 PM | 95.760 | 0 |
| 2024-06-14 | 4:34:42 PM | 95.960 | 0 |
| 2024-06-14 | 3:34:30 PM | 96.100 | 0 |
| 2024-06-14 | 2:34:51 PM | 95.830 | 0 |
| 2024-06-14 | 1:34:26 PM | 96.100 | 0 |
| 2024-06-14 | 12:34:51 PM | 95.900 | 0 |
| 2024-06-14 | 11:34:23 AM | 96.460 | 0 |
| 2024-06-14 | 10:34:26 AM | 96.630 | 0 |
| 2024-06-14 | 9:34:39 AM | 96.870 | 0 |
| 2024-06-13 | 9:34:19 PM | 96.690 | 0 |
| 2024-06-13 | 8:34:41 PM | 96.680 | 0 |