| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 13:34:45 | 90.360 | 0 |
| 07/06/2024 | 12:34:21 | 90.560 | 0 |
| 07/06/2024 | 11:34:47 | 90.700 | 0 |
| 07/06/2024 | 10:34:20 | 90.770 | 0 |
| 07/06/2024 | 09:34:24 | 90.780 | 0 |
| 06/06/2024 | 21:34:43 | 90.450 | 0 |
| 06/06/2024 | 20:34:18 | 90.440 | 0 |
| 06/06/2024 | 19:35:26 | 90.500 | 0 |
| 06/06/2024 | 18:34:25 | 90.530 | 0 |
| 06/06/2024 | 16:34:35 | 90.700 | 0 |