| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:20 PM | 90.330 | 0 |
| 2024-09-17 | 8:34:29 PM | 90.330 | 0 |
| 2024-09-17 | 7:34:56 PM | 90.370 | 0 |
| 2024-09-17 | 6:34:15 PM | 90.120 | 0 |
| 2024-09-17 | 4:34:23 PM | 90.100 | 0 |
| 2024-09-17 | 3:34:23 PM | 90.160 | 0 |
| 2024-09-17 | 2:34:29 PM | 90.350 | 0 |
| 2024-09-17 | 1:34:32 PM | 90.090 | 0 |
| 2024-09-17 | 12:34:24 PM | 90.160 | 0 |
| 2024-09-17 | 11:34:26 AM | 90.280 | 0 |
| 2024-09-17 | 10:34:18 AM | 90.220 | 0 |
| 2024-09-17 | 9:34:24 AM | 90.400 | 0 |
| 2024-09-17 | 8:34:07 AM | 90.360 | 0 |