| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:04:12 PM | 8.34 | 0 |
| 2024-06-21 | 1:04:13 PM | 8.21 | 0 |
| 2024-06-21 | 12:04:17 PM | 8.10 | 0 |
| 2024-06-21 | 11:04:08 AM | 8.03 | 0 |
| 2024-06-21 | 8:06:36 AM | 8.59 | 0 |
| 2024-06-20 | 6:09:35 PM | 8.70 | 0 |
| 2024-06-20 | 5:06:06 PM | 8.74 | 0 |
| 2024-06-20 | 4:06:21 PM | 8.79 | 0 |
| 2024-06-20 | 3:06:13 PM | 8.78 | 0 |
| 2024-06-20 | 2:09:20 PM | 8.80 | 0 |
| 2024-06-20 | 1:04:44 PM | 8.83 | 0 |
| 2024-06-20 | 12:04:34 PM | 8.81 | 0 |
| 2024-06-20 | 11:04:27 AM | 8.88 | 0 |