| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:46:30 | 2.6600 | 0 |
| 27/05/2024 | 17:47:02 | 2.6600 | 0 |
| 27/05/2024 | 15:46:53 | 2.6600 | 0 |
| 27/05/2024 | 13:47:17 | 2.6500 | 0 |
| 27/05/2024 | 11:46:33 | 2.6900 | 0 |
| 27/05/2024 | 09:47:02 | 2.7100 | 0 |
| 27/05/2024 | 09:00:41 | 2.6600 | 0 |
| 24/05/2024 | 21:46:02 | 2.6800 | 0 |
| 24/05/2024 | 19:45:10 | 2.6800 | 0 |
| 24/05/2024 | 17:45:16 | 2.6800 | 0 |
| 24/05/2024 | 15:46:15 | 2.6800 | 0 |