| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 11:45:12 AM | 2.5700 | 0 |
| 5/24/2024 | 9:45:16 AM | 2.5600 | 0 |
| 5/24/2024 | 9:00:50 AM | 2.4900 | 0 |
| 5/23/2024 | 9:46:27 PM | 2.5800 | 0 |
| 5/23/2024 | 7:45:47 PM | 2.5900 | 0 |
| 5/23/2024 | 5:45:31 PM | 2.5900 | 0 |
| 5/23/2024 | 3:45:28 PM | 2.5900 | 0 |
| 5/23/2024 | 1:46:11 PM | 2.5800 | 0 |
| 5/23/2024 | 11:45:34 AM | 2.5600 | 0 |
| 5/23/2024 | 9:45:16 AM | 2.5600 | 0 |
| 5/23/2024 | 9:00:34 AM | 2.5600 | 0 |