| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 14:07:23 | 0.790 | 0 |
| 24/06/2024 | 13:06:12 | 0.790 | 0 |
| 24/06/2024 | 12:07:24 | 0.770 | 0 |
| 24/06/2024 | 11:06:43 | 0.800 | 0 |
| 24/06/2024 | 08:24:00 | 0.780 | 0 |
| 21/06/2024 | 18:13:32 | 0.780 | 0 |
| 21/06/2024 | 17:06:07 | 0.770 | 0 |
| 21/06/2024 | 16:06:24 | 0.770 | 0 |
| 21/06/2024 | 15:06:02 | 0.770 | 0 |
| 21/06/2024 | 14:07:04 | 0.760 | 0 |
| 21/06/2024 | 13:06:16 | 0.770 | 0 |
| 21/06/2024 | 12:07:11 | 0.760 | 0 |
| 21/06/2024 | 11:06:46 | 0.760 | 0 |