| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:09 PM | 4.68 | 0 |
| 2024-09-26 | 8:45:58 PM | 4.79 | 0 |
| 2024-09-26 | 7:45:53 PM | 4.98 | 0 |
| 2024-09-26 | 6:46:13 PM | 5.08 | 0 |
| 2024-09-26 | 5:47:35 PM | 5.09 | 0 |
| 2024-09-26 | 4:47:58 PM | 5.08 | 0 |
| 2024-09-26 | 3:52:59 PM | 4.77 | 0 |
| 2024-09-26 | 2:49:53 PM | 4.79 | 0 |
| 2024-09-26 | 1:50:06 PM | 4.88 | 0 |
| 2024-09-26 | 11:45:33 AM | 4.92 | 0 |
| 2024-09-26 | 10:48:48 AM | 4.94 | 0 |
| 2024-09-25 | 9:44:01 PM | 5.91 | 0 |
| 2024-09-25 | 8:44:10 PM | 5.90 | 0 |