| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:43:58 PM | 6.35 | 0 |
| 2024-09-23 | 6:44:07 PM | 6.31 | 0 |
| 2024-09-23 | 5:44:55 PM | 6.35 | 0 |
| 2024-09-23 | 4:45:49 PM | 6.35 | 0 |
| 2024-09-23 | 3:52:30 PM | 6.38 | 0 |
| 2024-09-23 | 2:47:55 PM | 6.39 | 0 |
| 2024-09-23 | 1:46:28 PM | 6.41 | 0 |
| 2024-09-23 | 11:44:10 AM | 6.47 | 0 |
| 2024-09-23 | 8:54:19 AM | 6.31 | 0 |
| 2024-09-20 | 9:44:13 PM | 6.49 | 0 |
| 2024-09-20 | 8:43:49 PM | 6.69 | 0 |
| 2024-09-20 | 7:44:02 PM | 6.63 | 0 |
| 2024-09-20 | 6:43:59 PM | 6.56 | 0 |