| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:43:54 PM | 6.99 | 0 |
| 2024-09-23 | 7:43:58 PM | 6.99 | 0 |
| 2024-09-23 | 6:44:07 PM | 6.94 | 0 |
| 2024-09-23 | 5:44:55 PM | 6.98 | 0 |
| 2024-09-23 | 4:45:49 PM | 6.99 | 0 |
| 2024-09-23 | 3:52:30 PM | 7.01 | 0 |
| 2024-09-23 | 2:47:55 PM | 7.03 | 0 |
| 2024-09-23 | 1:46:28 PM | 7.05 | 0 |
| 2024-09-23 | 11:44:10 AM | 7.11 | 0 |
| 2024-09-23 | 8:54:19 AM | 6.94 | 0 |
| 2024-09-20 | 9:44:13 PM | 7.13 | 0 |
| 2024-09-20 | 8:43:49 PM | 7.33 | 0 |
| 2024-09-20 | 7:44:02 PM | 7.26 | 0 |