| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 19:41:42 | 4.36 | 0 |
| 20.06.2024 | 18:41:28 | 4.31 | 0 |
| 20.06.2024 | 17:43:43 | 4.24 | 0 |
| 20.06.2024 | 16:43:14 | 4.27 | 0 |
| 20.06.2024 | 15:45:50 | 4.22 | 0 |
| 20.06.2024 | 14:44:42 | 4.22 | 0 |
| 20.06.2024 | 13:43:27 | 4.22 | 0 |
| 20.06.2024 | 12:58:35 | 4.27 | 0 |
| 20.06.2024 | 11:42:09 | 4.31 | 0 |
| 20.06.2024 | 08:39:29 | 4.30 | 0 |
| 19.06.2024 | 21:39:58 | 4.28 | 0 |
| 19.06.2024 | 20:41:29 | 4.28 | 0 |
| 19.06.2024 | 19:44:01 | 4.28 | 0 |