| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:34:51 PM | 15.15 | 0 |
| 2024-06-12 | 11:36:37 AM | 15.11 | 0 |
| 2024-06-12 | 8:26:42 AM | 15.70 | 0 |
| 2024-06-11 | 5:38:15 PM | 15.81 | 0 |
| 2024-06-11 | 4:34:49 PM | 15.74 | 0 |
| 2024-06-11 | 3:36:43 PM | 15.62 | 0 |
| 2024-06-11 | 2:34:45 PM | 15.74 | 0 |
| 2024-06-11 | 1:35:43 PM | 15.83 | 0 |
| 2024-06-11 | 12:35:18 PM | 15.65 | 0 |
| 2024-06-11 | 11:36:37 AM | 15.63 | 0 |
| 2024-06-11 | 8:27:18 AM | 15.66 | 0 |
| 2024-06-10 | 5:37:52 PM | 15.75 | 0 |
| 2024-06-10 | 4:34:50 PM | 15.86 | 0 |