| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 9:27:45 AM | 3.93 | - |
| 2024-09-21 | 9:24:44 AM | 3.93 | - |
| 2024-09-21 | 9:21:43 AM | 3.93 | - |
| 2024-09-21 | 9:18:42 AM | 3.93 | - |
| 2024-09-21 | 9:15:41 AM | 3.93 | - |
| 2024-09-21 | 9:12:40 AM | 3.93 | - |
| 2024-09-21 | 9:09:39 AM | 3.93 | - |
| 2024-09-21 | 9:06:38 AM | 3.93 | - |
| 2024-09-21 | 9:03:37 AM | 3.93 | - |
| 2024-09-21 | 9:00:37 AM | 3.93 | - |
| 2024-09-20 | 11:00:29 PM | 3.93 | - |
| 2024-09-20 | 11:00:29 PM | 3.93 | - |