| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:05:43 AM | 5.200 | - |
| 2024-06-24 | 8:05:38 AM | 5.210 | - |
| 2024-06-24 | 8:05:33 AM | 5.200 | - |
| 2024-06-24 | 8:05:22 AM | 5.210 | - |
| 2024-06-24 | 8:05:12 AM | 5.200 | - |
| 2024-06-24 | 8:04:37 AM | 5.210 | - |
| 2024-06-24 | 8:04:23 AM | 5.200 | - |
| 2024-06-24 | 8:03:00 AM | 5.210 | - |
| 2024-06-21 | 9:59:49 PM | 5.230 | - |
| 2024-06-21 | 9:56:29 PM | 5.240 | - |
| 2024-06-21 | 9:54:43 PM | 5.230 | - |
| 2024-06-21 | 9:52:07 PM | 5.220 | - |