| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 13:01:14 | 0,850 | - |
| 24.05.2024 | 13:01:09 | 0,860 | - |
| 24.05.2024 | 13:01:04 | 0,850 | - |
| 24.05.2024 | 13:00:59 | 0,860 | - |
| 24.05.2024 | 13:00:54 | 0,850 | - |
| 24.05.2024 | 13:00:44 | 0,860 | - |
| 24.05.2024 | 13:00:39 | 0,850 | - |
| 24.05.2024 | 13:00:34 | 0,860 | - |
| 24.05.2024 | 13:00:02 | 0,850 | - |
| 24.05.2024 | 12:59:36 | 0,860 | - |
| 24.05.2024 | 12:59:19 | 0,850 | - |
| 24.05.2024 | 12:59:14 | 0,860 | - |