| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:30:42 PM | 1.750 | - |
| 2024-06-20 | 9:29:14 PM | 1.760 | - |
| 2024-06-20 | 9:28:31 PM | 1.750 | - |
| 2024-06-20 | 9:22:22 PM | 1.750 | - |
| 2024-06-20 | 9:21:58 PM | 1.750 | - |
| 2024-06-20 | 9:20:28 PM | 1.760 | - |
| 2024-06-20 | 9:19:15 PM | 1.770 | - |
| 2024-06-20 | 9:18:15 PM | 1.780 | - |
| 2024-06-20 | 9:18:08 PM | 1.770 | - |
| 2024-06-20 | 9:17:58 PM | 1.780 | - |
| 2024-06-20 | 9:17:44 PM | 1.770 | - |
| 2024-06-20 | 9:17:39 PM | 1.780 | - |
| 2024-06-20 | 9:17:29 PM | 1.770 | - |