| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:35 PM | 0.760 | - |
| 5/31/2024 | 9:36:30 PM | 0.770 | - |
| 5/31/2024 | 9:31:12 PM | 0.760 | - |
| 5/31/2024 | 9:30:32 PM | 0.770 | - |
| 5/31/2024 | 9:29:46 PM | 0.760 | - |
| 5/31/2024 | 9:11:47 PM | 0.770 | - |
| 5/31/2024 | 9:11:37 PM | 0.760 | - |
| 5/31/2024 | 9:10:47 PM | 0.760 | - |
| 5/31/2024 | 9:08:47 PM | 0.770 | - |
| 5/31/2024 | 9:02:52 PM | 0.760 | - |
| 5/31/2024 | 9:02:31 PM | 0.770 | - |
| 5/31/2024 | 9:02:09 PM | 0.760 | - |
| 5/31/2024 | 9:01:21 PM | 0.770 | - |