| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:54 PM | 0.077 | - |
| 2024-06-14 | 9:40:46 PM | 0.076 | - |
| 2024-06-14 | 9:40:19 PM | 0.077 | - |
| 2024-06-14 | 9:40:09 PM | 0.078 | - |
| 2024-06-14 | 9:40:04 PM | 0.079 | - |
| 2024-06-14 | 9:39:34 PM | 0.078 | - |
| 2024-06-14 | 9:39:29 PM | 0.077 | - |
| 2024-06-14 | 9:39:24 PM | 0.079 | - |
| 2024-06-14 | 9:38:48 PM | 0.078 | - |
| 2024-06-14 | 9:37:56 PM | 0.079 | - |
| 2024-06-14 | 9:36:40 PM | 0.078 | - |
| 2024-06-14 | 9:36:35 PM | 0.076 | - |
| 2024-06-14 | 9:36:30 PM | 0.077 | - |