| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:52:05 | 15,490 | 0 |
| 19.06.2024 | 09:30:52 | 15,550 | 0 |
| 18.06.2024 | 19:41:39 | 15,600 | 0 |
| 18.06.2024 | 19:14:51 | 15,620 | 0 |
| 18.06.2024 | 18:21:35 | 15,560 | 0 |
| 18.06.2024 | 17:30:23 | 15,610 | 0 |
| 18.06.2024 | 16:38:19 | 15,630 | 0 |
| 18.06.2024 | 15:57:48 | 15,570 | 0 |
| 18.06.2024 | 15:56:09 | 15,540 | 0 |
| 18.06.2024 | 14:56:43 | 15,730 | 0 |
| 18.06.2024 | 14:08:09 | 15,710 | 0 |
| 18.06.2024 | 13:08:57 | 15,710 | 0 |
| 18.06.2024 | 12:20:39 | 15,690 | 0 |