| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 14:28:20 | 14.710 | 0 |
| 06/06/2024 | 13:42:31 | 14.830 | 0 |
| 06/06/2024 | 13:18:42 | 14.830 | 0 |
| 06/06/2024 | 12:55:48 | 14.810 | 0 |
| 06/06/2024 | 12:07:31 | 14.750 | 0 |
| 06/06/2024 | 11:17:38 | 14.900 | 0 |
| 06/06/2024 | 10:22:29 | 14.840 | 0 |
| 06/06/2024 | 09:29:05 | 14.900 | 0 |
| 06/06/2024 | 09:26:35 | 14.910 | 0 |
| 06/06/2024 | 08:29:50 | 15.130 | 0 |
| 05/06/2024 | 19:26:18 | 15.140 | 0 |
| 05/06/2024 | 19:22:34 | 15.140 | 0 |
| 05/06/2024 | 18:28:26 | 15.140 | 0 |