| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:18 AM | 1.410 | 0 |
| 2024-09-20 | 9:20:13 AM | 1.430 | 0 |
| 2024-09-20 | 8:46:24 AM | 1.410 | 0 |
| 2024-09-19 | 9:36:45 PM | 1.430 | 0 |
| 2024-09-19 | 9:18:29 PM | 1.440 | 0 |
| 2024-09-19 | 8:12:12 PM | 1.440 | 0 |
| 2024-09-19 | 7:08:01 PM | 1.430 | 0 |
| 2024-09-19 | 5:54:10 PM | 1.410 | 0 |
| 2024-09-19 | 5:11:16 PM | 1.400 | 0 |
| 2024-09-19 | 4:42:05 PM | 1.430 | 0 |
| 2024-09-19 | 3:30:47 PM | 1.430 | 0 |
| 2024-09-19 | 2:25:23 PM | 1.370 | 0 |
| 2024-09-19 | 1:20:28 PM | 1.330 | 0 |