| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:28:14 PM | 36.930 | 0 |
| 2024-09-17 | 12:13:48 PM | 37.070 | 0 |
| 2024-09-17 | 11:08:03 AM | 36.870 | 0 |
| 2024-09-17 | 10:43:57 AM | 36.860 | 0 |
| 2024-09-17 | 9:58:42 AM | 36.390 | 0 |
| 2024-09-17 | 9:29:14 AM | 36.490 | 0 |
| 2024-09-17 | 8:50:16 AM | 36.570 | 0 |
| 2024-09-16 | 9:49:10 PM | 36.540 | 0 |
| 2024-09-16 | 9:20:36 PM | 36.500 | 0 |
| 2024-09-16 | 8:19:57 PM | 36.470 | 0 |
| 2024-09-16 | 7:09:31 PM | 36.420 | 0 |
| 2024-09-16 | 5:57:46 PM | 36.410 | 0 |
| 2024-09-16 | 5:37:38 PM | 36.340 | 0 |