| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:12:39 PM | 9.540 | 0 |
| 2024-09-24 | 1:03:03 PM | 9.540 | 0 |
| 2024-09-24 | 12:01:50 PM | 9.540 | 0 |
| 2024-09-24 | 10:55:52 AM | 9.540 | 0 |
| 2024-09-24 | 9:53:52 AM | 9.530 | 0 |
| 2024-09-24 | 9:44:19 AM | 9.520 | 0 |
| 2024-09-24 | 8:55:24 AM | 9.540 | 0 |
| 2024-09-23 | 9:46:19 PM | 9.530 | 0 |
| 2024-09-23 | 9:18:42 PM | 9.530 | 0 |
| 2024-09-23 | 8:12:46 PM | 9.530 | 0 |
| 2024-09-23 | 7:06:41 PM | 9.520 | 0 |
| 2024-09-23 | 5:58:02 PM | 9.520 | 0 |
| 2024-09-23 | 4:45:44 PM | 9.510 | 0 |