| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:37 AM | 48.010 | 0 |
| 2024-09-25 | 8:54:52 AM | 47.920 | 0 |
| 2024-09-24 | 9:41:39 PM | 47.980 | 0 |
| 2024-09-24 | 9:23:23 PM | 47.980 | 0 |
| 2024-09-24 | 8:21:08 PM | 47.980 | 0 |
| 2024-09-24 | 7:08:49 PM | 47.980 | 0 |
| 2024-09-24 | 5:52:43 PM | 47.980 | 0 |
| 2024-09-24 | 4:40:05 PM | 47.960 | 0 |
| 2024-09-24 | 4:11:03 PM | 48.070 | 0 |
| 2024-09-24 | 3:37:09 PM | 48.040 | 0 |
| 2024-09-24 | 2:21:26 PM | 48.040 | 0 |
| 2024-09-24 | 1:14:42 PM | 48.040 | 0 |
| 2024-09-24 | 12:02:17 PM | 48.070 | 0 |