| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:39:46 PM | 14.490 | 0 |
| 5/28/2024 | 4:37:41 PM | 14.440 | 0 |
| 5/28/2024 | 3:26:29 PM | 14.450 | 0 |
| 5/28/2024 | 2:14:10 PM | 14.490 | 0 |
| 5/28/2024 | 1:05:05 PM | 14.470 | 0 |
| 5/28/2024 | 11:54:33 AM | 14.510 | 0 |
| 5/28/2024 | 11:53:23 AM | 14.510 | 0 |
| 5/28/2024 | 10:47:39 AM | 14.530 | 0 |
| 5/28/2024 | 10:30:45 AM | 14.510 | 0 |
| 5/28/2024 | 9:47:11 AM | 14.520 | 0 |
| 5/28/2024 | 8:58:18 AM | 14.520 | 0 |
| 5/28/2024 | 8:39:14 AM | 14.530 | 0 |