| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 14:33:07 | 22.530 | 0 |
| 06/06/2024 | 13:17:12 | 22.550 | 0 |
| 06/06/2024 | 12:55:25 | 22.550 | 0 |
| 06/06/2024 | 12:10:54 | 22.560 | 0 |
| 06/06/2024 | 11:16:09 | 22.560 | 0 |
| 06/06/2024 | 10:56:34 | 22.580 | 0 |
| 06/06/2024 | 9:56:28 | 22.550 | 0 |
| 06/06/2024 | 9:19:46 | 22.580 | 0 |
| 06/06/2024 | 8:49:33 | 22.570 | 0 |
| 05/06/2024 | 21:42:08 | 22.540 | 0 |
| 05/06/2024 | 20:46:03 | 22.540 | 0 |
| 05/06/2024 | 19:40:56 | 22.540 | 0 |
| 05/06/2024 | 18:31:19 | 22.520 | 0 |